| วันที่ | ราคาเปิด | สูงสุด | ต่ำสุด | ราคาปิด | ปริมาณ การซื้อขาย (หุ้น) |
มูลค่า การซื้อขาย (บาท) |
| ข้อมูลสรุป | ||||||
| ก่อนหน้า 2 สัปดาห์ (29/09/2563 ถึง 12/10/2563) |
1.34 | 1.44 | 1.34 | 1.34 | 15,098,300 | 21,085,157 |
| ก่อนหน้า 4 สัปดาห์ (28/08/2563 ถึง 28/09/2563) |
1.46 | 1.59 | 1.29 | 1.34 | 33,420,900 | 48,839,638 |
| ข้อมูลราคาย้อนหลัง | ||||||
| 28/10/2563 | 1.24 | 1.26 | 1.23 | 1.26 | 85,700 | 107,159 |
| 27/10/2563 | 1.25 | 1.27 | 1.23 | 1.27 | 40,600 | 50,097 |
| 26/10/2563 | 1.26 | 1.26 | 1.23 | 1.25 | 76,800 | 95,056 |
| 22/10/2563 | 1.24 | 1.24 | 1.22 | 1.23 | 221,600 | 272,747 |
| 21/10/2563 | 1.24 | 1.28 | 1.22 | 1.22 | 238,000 | 296,886 |
| 20/10/2563 | 1.19 | 1.24 | 1.19 | 1.24 | 280,000 | 342,684 |
| 19/10/2563 | 1.25 | 1.25 | 1.20 | 1.24 | 529,200 | 640,758 |
| 16/10/2563 | 1.31 | 1.31 | 1.25 | 1.25 | 632,800 | 805,849 |
| 15/10/2563 | 1.34 | 1.35 | 1.29 | 1.30 | 1,049,200 | 1,373,485 |
| 14/10/2563 | 1.37 | 1.37 | 1.33 | 1.33 | 392,400 | 526,020 |
| 12/10/2563 | 1.37 | 1.39 | 1.34 | 1.34 | 434,700 | 589,224 |
| 09/10/2563 | 1.39 | 1.40 | 1.37 | 1.37 | 262,500 | 362,538 |
| 08/10/2563 | 1.42 | 1.43 | 1.39 | 1.39 | 956,800 | 1,352,098 |
| 07/10/2563 | 1.38 | 1.44 | 1.37 | 1.41 | 1,646,400 | 2,325,140 |
| 06/10/2563 | 1.40 | 1.44 | 1.39 | 1.39 | 2,211,300 | 3,116,931 |
| 05/10/2563 | 1.39 | 1.40 | 1.37 | 1.38 | 221,000 | 304,105 |
| 02/10/2563 | 1.40 | 1.41 | 1.37 | 1.38 | 876,500 | 1,214,252 |
| 01/10/2563 | 1.40 | 1.42 | 1.37 | 1.38 | 2,448,000 | 3,422,531 |
| 30/09/2563 | 1.37 | 1.43 | 1.35 | 1.39 | 4,718,800 | 6,587,388 |
| 29/09/2563 | 1.34 | 1.39 | 1.34 | 1.37 | 1,322,300 | 1,810,950 |
| 28/09/2563 | 1.35 | 1.36 | 1.34 | 1.34 | 291,900 | 393,175 |
| 25/09/2563 | 1.32 | 1.37 | 1.32 | 1.34 | 1,024,600 | 1,380,463 |
| 24/09/2563 | 1.33 | 1.33 | 1.30 | 1.32 | 711,100 | 934,840 |
| 23/09/2563 | 1.32 | 1.37 | 1.32 | 1.33 | 933,200 | 1,252,307 |
| 22/09/2563 | 1.32 | 1.32 | 1.30 | 1.32 | 92,000 | 120,561 |
| 21/09/2563 | 1.31 | 1.33 | 1.30 | 1.31 | 289,900 | 381,253 |
| 18/09/2563 | 1.31 | 1.32 | 1.29 | 1.31 | 586,700 | 765,207 |
| 17/09/2563 | 1.33 | 1.34 | 1.30 | 1.31 | 541,800 | 710,553 |
| 16/09/2563 | 1.33 | 1.36 | 1.32 | 1.32 | 758,300 | 1,012,937 |
| 15/09/2563 | 1.36 | 1.36 | 1.33 | 1.33 | 501,400 | 671,521 |
| 14/09/2563 | 1.41 | 1.41 | 1.32 | 1.33 | 1,923,000 | 2,604,836 |
| 11/09/2563 | 1.43 | 1.48 | 1.38 | 1.38 | 2,120,800 | 3,004,101 |
| 10/09/2563 | 1.43 | 1.44 | 1.41 | 1.43 | 1,144,500 | 1,631,510 |
| 09/09/2563 | 1.43 | 1.43 | 1.39 | 1.42 | 1,693,900 | 2,386,734 |
| 08/09/2563 | 1.43 | 1.47 | 1.43 | 1.43 | 1,454,100 | 2,093,375 |
| 03/09/2563 | 1.58 | 1.59 | 1.47 | 1.47 | 7,394,800 | 11,492,169 |
| 02/09/2563 | 1.42 | 1.57 | 1.42 | 1.56 | 8,418,400 | 12,856,350 |
| 01/09/2563 | 1.44 | 1.46 | 1.40 | 1.41 | 1,458,500 | 2,091,891 |
หมายเหตุ: ปริมาณการซื้อขายบนกระดานหลัก (Main board) เท่านั้น
